시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,870	440	+ 4.67%	18,691	183
09:11	9,870	440	+ 4.67%	18,682	183
09:10	9,850	420	+ 4.45%	18,576	182
09:09	9,860	430	+ 4.56%	15,129	148
09:08	9,860	430	+ 4.56%	15,099	148
09:07	9,860	430	+ 4.56%	14,517	142
09:06	9,820	390	+ 4.14%	14,292	140
09:05	9,830	400	+ 4.24%	14,203	139
09:04	9,860	430	+ 4.56%	14,167	138
09:03	9,850	420	+ 4.45%	13,364	130