시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,880	450	+ 4.77%	23,843	234
09:21	9,880	450	+ 4.77%	23,713	233
09:20	9,890	460	+ 4.88%	22,977	225
09:19	9,890	460	+ 4.88%	21,130	207
09:18	9,890	460	+ 4.88%	20,386	200
09:17	9,890	460	+ 4.88%	20,202	198
09:16	9,870	440	+ 4.67%	19,206	188
09:15	9,860	430	+ 4.56%	19,010	186
09:14	9,860	430	+ 4.56%	19,004	186
09:13	9,840	410	+ 4.35%	18,723	183