시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,870	440	+ 4.67%	30,284	297
09:33	9,870	440	+ 4.67%	30,254	297
09:31	9,870	440	+ 4.67%	30,235	297
09:30	9,870	440	+ 4.67%	30,222	297
09:29	9,870	440	+ 4.67%	30,212	297
09:28	9,870	440	+ 4.67%	29,427	289
09:27	9,830	400	+ 4.24%	29,398	289
09:26	9,830	400	+ 4.24%	29,214	287
09:25	9,810	380	+ 4.03%	29,114	286
09:24	9,820	390	+ 4.14%	28,954	284