시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,030	600	+ 6.36%	55,525	549
09:43	10,050	620	+ 6.58%	54,858	542
09:42	9,990	560	+ 5.94%	51,730	511
09:41	9,990	560	+ 5.94%	50,983	503
09:40	10,000	570	+ 6.05%	49,820	492
09:39	9,950	520	+ 5.51%	41,329	407
09:38	9,950	520	+ 5.51%	40,554	399
09:37	9,890	460	+ 4.88%	33,240	327
09:36	9,860	430	+ 4.56%	30,704	302
09:35	9,880	450	+ 4.77%	30,334	298