시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,730	300	+ 3.18%	190,649	1,875
14:59	9,770	340	+ 3.61%	190,070	1,869
14:58	9,800	370	+ 3.92%	190,047	1,869
14:57	9,810	380	+ 4.03%	190,036	1,869
14:56	9,810	380	+ 4.03%	188,890	1,857
14:55	9,740	310	+ 3.29%	188,499	1,854
14:54	9,700	270	+ 2.86%	186,979	1,839
14:53	9,700	270	+ 2.86%	186,877	1,838
14:52	9,700	270	+ 2.86%	186,835	1,837
14:51	9,700	270	+ 2.86%	186,661	1,836