시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,930	500	+ 5.30%	62,172	615
09:53	9,920	490	+ 5.20%	62,100	614
09:52	9,920	490	+ 5.20%	61,982	613
09:51	9,940	510	+ 5.41%	61,826	612
09:50	9,880	450	+ 4.77%	61,368	607
09:49	9,970	540	+ 5.73%	60,964	603
09:48	10,000	570	+ 6.05%	57,432	568
09:47	10,000	570	+ 6.05%	56,400	558
09:46	10,000	570	+ 6.05%	55,861	552
09:45	10,000	570	+ 6.05%	55,734	551