시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,000	570	+ 6.05%	70,782	701
10:03	10,010	580	+ 6.15%	70,261	696
10:02	10,010	580	+ 6.15%	69,883	692
10:01	10,010	580	+ 6.15%	69,540	689
10:00	10,020	590	+ 6.26%	69,162	685
09:59	10,000	570	+ 6.05%	68,277	676
09:58	10,000	570	+ 6.05%	65,129	645
09:57	9,990	560	+ 5.94%	64,491	638
09:56	9,970	540	+ 5.73%	63,451	628
09:55	9,960	530	+ 5.62%	62,647	620