시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,965	535	+ 5.67%	79,267	786
10:13	9,970	540	+ 5.73%	79,258	786
10:12	9,935	505	+ 5.36%	78,149	775
10:11	9,930	500	+ 5.30%	78,024	773
10:10	9,950	520	+ 5.51%	77,854	772
10:09	9,910	480	+ 5.09%	77,655	770
10:08	9,910	480	+ 5.09%	77,518	768
10:07	9,930	500	+ 5.30%	76,946	763
10:06	9,920	490	+ 5.20%	76,611	759
10:05	9,970	540	+ 5.73%	76,385	757