시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,940	510	+ 5.41%	82,892	822
10:23	9,950	520	+ 5.51%	82,775	821
10:22	9,930	500	+ 5.30%	81,501	808
10:21	9,930	500	+ 5.30%	81,310	806
10:20	9,920	490	+ 5.20%	81,075	804
10:19	9,950	520	+ 5.51%	80,919	802
10:18	9,980	550	+ 5.83%	80,215	795
10:17	9,970	540	+ 5.73%	79,834	791
10:16	9,960	530	+ 5.62%	79,708	790
10:15	9,960	530	+ 5.62%	79,467	788