시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,950	520	+ 5.51%	85,918	852
10:33	9,940	510	+ 5.41%	85,469	847
10:32	9,970	540	+ 5.73%	85,270	845
10:31	9,970	540	+ 5.73%	85,260	845
10:30	9,940	510	+ 5.41%	85,171	844
10:29	9,950	520	+ 5.51%	84,399	837
10:28	9,950	520	+ 5.51%	84,374	837
10:27	9,940	510	+ 5.41%	83,644	829
10:26	9,940	510	+ 5.41%	83,489	828
10:25	9,940	510	+ 5.41%	83,424	827