시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,920	490	+ 5.20%	89,384	886
10:43	9,920	490	+ 5.20%	89,284	885
10:42	9,900	470	+ 4.98%	88,863	881
10:41	9,920	490	+ 5.20%	88,785	880
10:40	9,920	490	+ 5.20%	87,990	872
10:39	9,910	480	+ 5.09%	87,412	867
10:38	9,910	480	+ 5.09%	87,240	865
10:37	9,920	490	+ 5.20%	86,944	862
10:36	9,940	510	+ 5.41%	86,787	861
10:35	9,940	510	+ 5.41%	86,613	859