시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,940	510	+ 5.41%	93,015	922
10:53	9,910	480	+ 5.09%	92,439	917
10:52	9,910	480	+ 5.09%	92,323	916
10:51	9,910	480	+ 5.09%	92,223	915
10:50	9,910	480	+ 5.09%	92,045	913
10:49	9,930	500	+ 5.30%	91,922	912
10:48	9,960	530	+ 5.62%	91,866	911
10:47	9,920	490	+ 5.20%	89,746	890
10:46	9,920	490	+ 5.20%	89,739	890
10:45	9,920	490	+ 5.20%	89,388	886