시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,960	530	+ 5.62%	100,009	992
11:04	9,950	520	+ 5.51%	99,896	991
11:03	9,960	530	+ 5.62%	99,732	989
11:02	9,940	510	+ 5.41%	99,498	987
11:01	9,960	530	+ 5.62%	99,331	985
11:00	9,980	550	+ 5.83%	99,177	984
10:59	9,990	560	+ 5.94%	99,126	983
10:58	9,980	550	+ 5.83%	95,958	952
10:56	9,950	520	+ 5.51%	93,376	926
10:55	9,940	510	+ 5.41%	93,144	924