시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,800	370	+ 3.92%	112,852	1,119
11:14	9,770	340	+ 3.61%	112,771	1,118
11:13	9,770	340	+ 3.61%	112,287	1,114
11:12	9,780	350	+ 3.71%	112,043	1,111
11:11	9,810	380	+ 4.03%	111,814	1,109
11:10	9,870	440	+ 4.67%	110,788	1,099
11:09	9,940	510	+ 5.41%	100,455	997
11:08	9,950	520	+ 5.51%	100,335	995
11:07	9,950	520	+ 5.51%	100,079	993
11:06	9,960	530	+ 5.62%	100,050	993