시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,750	320	+ 3.39%	115,651	1,147
11:24	9,730	300	+ 3.18%	115,536	1,146
11:23	9,730	300	+ 3.18%	115,294	1,143
11:22	9,730	300	+ 3.18%	115,211	1,142
11:21	9,730	300	+ 3.18%	115,086	1,141
11:20	9,750	320	+ 3.39%	114,886	1,139
11:19	9,780	350	+ 3.71%	114,719	1,138
11:18	9,840	410	+ 4.35%	114,594	1,136
11:17	9,800	370	+ 3.92%	113,090	1,122
11:16	9,800	370	+ 3.92%	113,020	1,121