시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	340	+ 3.61%	198,334	1,950
15:09	9,780	350	+ 3.71%	198,314	1,949
15:08	9,780	350	+ 3.71%	197,795	1,944
15:07	9,790	360	+ 3.82%	196,332	1,930
15:06	9,770	340	+ 3.61%	194,493	1,912
15:05	9,740	310	+ 3.29%	193,709	1,904
15:04	9,720	290	+ 3.08%	192,603	1,894
15:03	9,720	290	+ 3.08%	192,572	1,893
15:02	9,720	290	+ 3.08%	192,562	1,893
15:01	9,700	270	+ 2.86%	191,953	1,887