시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,750	320	+ 3.39%	123,175	1,220
11:35	9,750	320	+ 3.39%	122,759	1,216
11:33	9,760	330	+ 3.50%	122,659	1,215
11:32	9,770	340	+ 3.61%	122,559	1,214
11:31	9,790	360	+ 3.82%	120,491	1,194
11:30	9,790	360	+ 3.82%	120,239	1,191
11:29	9,790	360	+ 3.82%	120,165	1,191
11:28	9,800	370	+ 3.92%	119,914	1,188
11:27	9,800	370	+ 3.92%	119,872	1,188
11:26	9,750	320	+ 3.39%	119,725	1,186