시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,760	330	+ 3.50%	125,445	1,242
11:51	9,760	330	+ 3.50%	125,311	1,241
11:50	9,760	330	+ 3.50%	125,188	1,240
11:47	9,750	320	+ 3.39%	123,956	1,228
11:44	9,790	360	+ 3.82%	123,873	1,227
11:41	9,800	370	+ 3.92%	123,798	1,226
11:40	9,750	320	+ 3.39%	123,736	1,226
11:39	9,750	320	+ 3.39%	123,625	1,225
11:38	9,750	320	+ 3.39%	123,501	1,223
11:37	9,750	320	+ 3.39%	123,275	1,221