시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,750	320	+ 3.39%	127,681	1,264
12:02	9,750	320	+ 3.39%	127,567	1,263
12:01	9,750	320	+ 3.39%	127,452	1,262
12:00	9,750	320	+ 3.39%	127,310	1,260
11:59	9,750	320	+ 3.39%	126,308	1,251
11:57	9,760	330	+ 3.50%	126,064	1,248
11:56	9,750	320	+ 3.39%	125,780	1,246
11:55	9,760	330	+ 3.50%	125,753	1,245
11:54	9,760	330	+ 3.50%	125,657	1,244
11:53	9,760	330	+ 3.50%	125,568	1,243