시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,750	320	+ 3.39%	129,243	1,279
12:12	9,750	320	+ 3.39%	129,044	1,277
12:11	9,740	310	+ 3.29%	128,877	1,276
12:10	9,750	320	+ 3.39%	128,760	1,275
12:09	9,740	310	+ 3.29%	128,630	1,273
12:08	9,750	320	+ 3.39%	128,582	1,273
12:07	9,750	320	+ 3.39%	128,467	1,272
12:06	9,740	310	+ 3.29%	128,182	1,269
12:05	9,740	310	+ 3.29%	128,047	1,268
12:04	9,750	320	+ 3.39%	127,894	1,266