시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,750	320	+ 3.39%	134,650	1,332
12:22	9,750	320	+ 3.39%	134,557	1,331
12:21	9,750	320	+ 3.39%	134,357	1,329
12:20	9,740	310	+ 3.29%	134,257	1,328
12:19	9,750	320	+ 3.39%	130,012	1,287
12:18	9,750	320	+ 3.39%	129,865	1,285
12:17	9,750	320	+ 3.39%	129,799	1,285
12:16	9,750	320	+ 3.39%	129,594	1,283
12:15	9,750	320	+ 3.39%	129,593	1,283
12:14	9,750	320	+ 3.39%	129,428	1,281