시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,740	310	+ 3.29%	139,243	1,376
12:39	9,740	310	+ 3.29%	138,941	1,374
12:37	9,660	230	+ 2.44%	138,001	1,364
12:35	9,700	270	+ 2.86%	135,995	1,345
12:34	9,700	270	+ 2.86%	135,914	1,344
12:28	9,700	270	+ 2.86%	135,321	1,338
12:27	9,700	270	+ 2.86%	135,206	1,337
12:26	9,700	270	+ 2.86%	135,068	1,336
12:25	9,750	320	+ 3.39%	134,881	1,334
12:24	9,750	320	+ 3.39%	134,781	1,333