시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,720	290	+ 3.08%	139,776	1,382
13:05	9,730	300	+ 3.18%	139,673	1,381
13:00	9,730	300	+ 3.18%	139,643	1,380
12:56	9,740	310	+ 3.29%	139,592	1,380
12:55	9,740	310	+ 3.29%	139,588	1,380
12:53	9,740	310	+ 3.29%	139,568	1,380
12:52	9,720	290	+ 3.08%	139,453	1,378
12:49	9,670	240	+ 2.55%	139,423	1,378
12:46	9,670	240	+ 2.55%	139,419	1,378
12:42	9,680	250	+ 2.65%	139,298	1,377