시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,700	270	+ 2.86%	144,150	1,424
13:20	9,680	250	+ 2.65%	143,726	1,420
13:19	9,660	230	+ 2.44%	143,154	1,414
13:18	9,680	250	+ 2.65%	142,952	1,412
13:17	9,650	220	+ 2.33%	142,777	1,411
13:15	9,690	260	+ 2.76%	142,444	1,408
13:14	9,700	270	+ 2.86%	142,325	1,406
13:13	9,720	290	+ 3.08%	142,064	1,404
13:10	9,750	320	+ 3.39%	141,286	1,396
13:09	9,740	310	+ 3.29%	141,075	1,394