시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,670	240	+ 2.55%	158,826	1,566
13:33	9,730	300	+ 3.18%	152,306	1,503
13:32	9,610	180	+ 1.91%	150,720	1,487
13:31	9,590	160	+ 1.70%	150,459	1,485
13:30	9,630	200	+ 2.12%	150,240	1,483
13:29	9,660	230	+ 2.44%	150,080	1,481
13:28	9,670	240	+ 2.55%	146,213	1,444
13:27	9,650	220	+ 2.33%	145,879	1,441
13:23	9,690	260	+ 2.76%	145,028	1,433
13:22	9,690	260	+ 2.76%	144,579	1,428