시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,830	400	+ 4.24%	166,230	1,638
13:44	9,800	370	+ 3.92%	165,372	1,630
13:43	9,800	370	+ 3.92%	164,962	1,626
13:42	9,800	370	+ 3.92%	164,397	1,620
13:41	9,830	400	+ 4.24%	163,869	1,615
13:40	9,820	390	+ 4.14%	162,923	1,606
13:39	9,740	310	+ 3.29%	161,492	1,592
13:38	9,700	270	+ 2.86%	160,722	1,584
13:37	9,710	280	+ 2.97%	160,622	1,583
13:36	9,660	230	+ 2.44%	159,320	1,571