시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	300	+ 3.18%	212,516	2,087
15:19	9,730	300	+ 3.18%	211,180	2,074
15:18	9,700	270	+ 2.86%	207,610	2,040
15:17	9,630	200	+ 2.12%	206,054	2,025
15:16	9,710	280	+ 2.97%	203,921	2,004
15:15	9,720	290	+ 3.08%	202,271	1,988
15:14	9,750	320	+ 3.39%	200,731	1,973
15:13	9,730	300	+ 3.18%	198,515	1,951
15:12	9,740	310	+ 3.29%	198,394	1,950
15:11	9,740	310	+ 3.29%	198,360	1,950