시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,345	35	- 1.47%	1,261,868	3,000
13:57	2,345	35	- 1.47%	1,261,426	2,999
13:56	2,345	35	- 1.47%	1,258,359	2,992
13:55	2,355	25	- 1.05%	1,251,860	2,977
13:54	2,355	25	- 1.05%	1,251,854	2,977
13:53	2,350	30	- 1.26%	1,251,684	2,976
13:52	2,355	25	- 1.05%	1,248,169	2,968
13:51	2,355	25	- 1.05%	1,247,998	2,967
13:50	2,355	25	- 1.05%	1,246,715	2,964
13:49	2,355	25	- 1.05%	1,245,748	2,962