시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,350	30	- 1.26%	1,282,720	3,049
14:07	2,350	30	- 1.26%	1,282,220	3,048
14:06	2,350	30	- 1.26%	1,281,809	3,047
14:05	2,350	30	- 1.26%	1,276,604	3,035
14:04	2,350	30	- 1.26%	1,276,281	3,034
14:03	2,345	35	- 1.47%	1,275,178	3,031
14:02	2,350	30	- 1.26%	1,272,512	3,025
14:01	2,340	40	- 1.68%	1,271,481	3,023
14:00	2,340	40	- 1.68%	1,270,943	3,021
13:59	2,345	35	- 1.47%	1,270,620	3,021