시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,355	25	- 1.05%	1,320,876	3,139
14:17	2,350	30	- 1.26%	1,301,711	3,093
14:16	2,350	30	- 1.26%	1,300,004	3,089
14:15	2,350	30	- 1.26%	1,298,579	3,086
14:14	2,350	30	- 1.26%	1,298,379	3,086
14:13	2,345	35	- 1.47%	1,295,472	3,079
14:12	2,340	40	- 1.68%	1,288,709	3,063
14:11	2,345	35	- 1.47%	1,285,222	3,055
14:10	2,347	33	- 1.39%	1,285,167	3,055
14:09	2,350	30	- 1.26%	1,283,278	3,050