시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,350	30	- 1.26%	1,337,777	3,178
14:27	2,355	25	- 1.05%	1,337,737	3,178
14:26	2,350	30	- 1.26%	1,337,725	3,178
14:25	2,350	30	- 1.26%	1,332,602	3,166
14:24	2,355	25	- 1.05%	1,328,948	3,157
14:23	2,350	30	- 1.26%	1,328,928	3,157
14:22	2,350	30	- 1.26%	1,328,901	3,157
14:21	2,345	35	- 1.47%	1,328,885	3,157
14:20	2,350	30	- 1.26%	1,322,225	3,142
14:19	2,350	30	- 1.26%	1,322,000	3,141