시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,345	35	- 1.47%	1,355,966	3,221
14:37	2,345	35	- 1.47%	1,355,946	3,221
14:36	2,345	35	- 1.47%	1,354,530	3,218
14:35	2,345	35	- 1.47%	1,354,524	3,218
14:34	2,345	35	- 1.47%	1,353,440	3,215
14:33	2,345	35	- 1.47%	1,352,044	3,212
14:32	2,345	35	- 1.47%	1,351,457	3,210
14:31	2,350	30	- 1.26%	1,343,368	3,191
14:30	2,350	30	- 1.26%	1,342,309	3,189
14:29	2,350	30	- 1.26%	1,342,109	3,188