시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,345	35	- 1.47%	1,390,812	3,302
14:48	2,345	35	- 1.47%	1,390,687	3,302
14:46	2,350	30	- 1.26%	1,389,245	3,299
14:45	2,350	30	- 1.26%	1,388,988	3,298
14:44	2,355	25	- 1.05%	1,368,688	3,251
14:43	2,350	30	- 1.26%	1,368,672	3,251
14:42	2,340	40	- 1.68%	1,364,027	3,240
14:41	2,345	35	- 1.47%	1,363,824	3,239
14:40	2,340	40	- 1.68%	1,363,222	3,238
14:39	2,345	35	- 1.47%	1,358,765	3,227