시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,375	5	- 0.21%	170,390	404
09:09	2,360	20	- 0.84%	162,035	384
09:08	2,365	15	- 0.63%	156,880	372
09:07	2,355	25	- 1.05%	135,031	320
09:06	2,365	15	- 0.63%	119,500	284
09:05	2,370	10	- 0.42%	115,519	274
09:04	2,370	10	- 0.42%	110,309	262
09:03	2,370	10	- 0.42%	82,540	196
09:02	2,370	10	- 0.42%	73,505	175
09:01	2,380	0	0.00%	68,230	162