시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,375	5	- 0.21%	295,321	701
09:19	2,370	10	- 0.42%	281,325	668
09:18	2,375	5	- 0.21%	269,835	641
09:17	2,375	5	- 0.21%	261,639	621
09:16	2,375	5	- 0.21%	256,374	609
09:15	2,370	10	- 0.42%	252,416	600
09:14	2,395	15	+ 0.63%	239,169	568
09:13	2,385	5	+ 0.21%	200,953	476
09:12	2,385	5	+ 0.21%	191,219	453
09:11	2,375	5	- 0.21%	178,161	422