시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,380	0	0.00%	386,996	919
09:29	2,395	15	+ 0.63%	382,944	910
09:28	2,385	5	+ 0.21%	359,141	853
09:27	2,390	10	+ 0.42%	355,586	845
09:26	2,385	5	+ 0.21%	331,014	786
09:25	2,385	5	+ 0.21%	330,081	784
09:24	2,390	10	+ 0.42%	328,845	781
09:23	2,385	5	+ 0.21%	319,904	760
09:22	2,385	5	+ 0.21%	315,007	748
09:21	2,390	10	+ 0.42%	312,162	741