시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,400	20	+ 0.84%	448,360	1,066
09:39	2,400	20	+ 0.84%	431,966	1,027
09:38	2,400	20	+ 0.84%	429,464	1,021
09:37	2,390	10	+ 0.42%	422,179	1,004
09:36	2,390	10	+ 0.42%	410,930	977
09:35	2,395	15	+ 0.63%	403,605	959
09:34	2,395	15	+ 0.63%	401,356	954
09:33	2,395	15	+ 0.63%	397,113	944
09:32	2,395	15	+ 0.63%	394,417	937
09:31	2,395	15	+ 0.63%	389,173	925