시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,400	20	+ 0.84%	588,653	1,403
09:49	2,410	30	+ 1.26%	573,758	1,368
09:48	2,410	30	+ 1.26%	554,228	1,321
09:47	2,405	25	+ 1.05%	546,803	1,303
09:46	2,410	30	+ 1.26%	542,263	1,292
09:45	2,410	30	+ 1.26%	535,077	1,275
09:44	2,400	20	+ 0.84%	494,728	1,178
09:43	2,405	25	+ 1.05%	481,038	1,145
09:42	2,400	20	+ 0.84%	477,258	1,136
09:41	2,395	15	+ 0.63%	454,405	1,081