시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,410	30	+ 1.26%	681,926	1,628
09:59	2,410	30	+ 1.26%	679,768	1,622
09:58	2,400	20	+ 0.84%	678,300	1,619
09:57	2,410	30	+ 1.26%	671,179	1,602
09:56	2,415	35	+ 1.47%	654,630	1,562
09:55	2,390	10	+ 0.42%	612,199	1,460
09:54	2,390	10	+ 0.42%	606,404	1,446
09:53	2,385	5	+ 0.21%	603,560	1,439
09:52	2,390	10	+ 0.42%	600,977	1,433
09:51	2,395	15	+ 0.63%	594,796	1,418