시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,410	30	+ 1.26%	730,988	1,745
10:09	2,400	20	+ 0.84%	720,403	1,720
10:08	2,405	25	+ 1.05%	711,186	1,698
10:07	2,400	20	+ 0.84%	708,150	1,691
10:06	2,405	25	+ 1.05%	707,871	1,690
10:05	2,400	20	+ 0.84%	702,199	1,676
10:04	2,400	20	+ 0.84%	699,113	1,669
10:03	2,410	30	+ 1.26%	695,610	1,661
10:02	2,410	30	+ 1.26%	695,304	1,660
10:01	2,410	30	+ 1.26%	685,141	1,635