시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,385	5	+ 0.21%	787,938	1,882
10:19	2,395	15	+ 0.63%	782,335	1,868
10:18	2,400	20	+ 0.84%	775,647	1,853
10:17	2,410	30	+ 1.26%	768,370	1,835
10:16	2,405	25	+ 1.05%	766,268	1,830
10:15	2,405	25	+ 1.05%	765,782	1,829
10:14	2,405	25	+ 1.05%	763,879	1,824
10:13	2,415	35	+ 1.47%	741,315	1,770
10:12	2,415	35	+ 1.47%	738,343	1,763
10:11	2,415	35	+ 1.47%	735,030	1,755