시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,355	25	- 1.05%	1,428,012	3,390
14:58	2,365	15	- 0.63%	1,424,792	3,383
14:57	2,360	20	- 0.84%	1,406,620	3,340
14:56	2,360	20	- 0.84%	1,406,487	3,339
14:55	2,350	30	- 1.26%	1,399,168	3,322
14:54	2,355	25	- 1.05%	1,399,158	3,322
14:53	2,355	25	- 1.05%	1,399,149	3,322
14:52	2,355	25	- 1.05%	1,399,099	3,322
14:51	2,345	35	- 1.47%	1,394,026	3,310
14:50	2,350	30	- 1.26%	1,393,552	3,309