시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,385	5	+ 0.21%	830,267	1,983
10:29	2,385	5	+ 0.21%	829,981	1,982
10:28	2,385	5	+ 0.21%	826,371	1,973
10:27	2,385	5	+ 0.21%	825,866	1,972
10:26	2,385	5	+ 0.21%	824,271	1,968
10:25	2,390	10	+ 0.42%	821,481	1,962
10:24	2,385	5	+ 0.21%	820,896	1,960
10:23	2,375	5	- 0.21%	820,177	1,959
10:22	2,380	0	0.00%	803,932	1,920
10:21	2,390	10	+ 0.42%	798,435	1,907