시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,385	5	+ 0.21%	867,472	2,071
10:39	2,390	10	+ 0.42%	867,443	2,071
10:38	2,385	5	+ 0.21%	866,441	2,069
10:37	2,375	5	- 0.21%	847,716	2,024
10:36	2,375	5	- 0.21%	846,314	2,021
10:35	2,380	0	0.00%	838,838	2,003
10:34	2,380	0	0.00%	838,059	2,001
10:33	2,385	5	+ 0.21%	835,759	1,996
10:32	2,385	5	+ 0.21%	832,225	1,987
10:31	2,385	5	+ 0.21%	832,121	1,987