시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,375	5	- 0.21%	895,261	2,137
10:50	2,370	10	- 0.42%	893,664	2,133
10:49	2,370	10	- 0.42%	893,157	2,132
10:48	2,370	10	- 0.42%	889,150	2,123
10:47	2,375	5	- 0.21%	881,633	2,105
10:46	2,380	0	0.00%	873,700	2,086
10:44	2,380	0	0.00%	873,578	2,086
10:43	2,380	0	0.00%	871,789	2,081
10:42	2,385	5	+ 0.21%	869,747	2,077
10:41	2,390	10	+ 0.42%	868,261	2,073