시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,365	15	- 0.63%	942,104	2,248
11:00	2,365	15	- 0.63%	940,823	2,245
10:59	2,365	15	- 0.63%	939,197	2,241
10:58	2,365	15	- 0.63%	938,165	2,238
10:57	2,370	10	- 0.42%	916,210	2,187
10:56	2,370	10	- 0.42%	899,193	2,146
10:55	2,375	5	- 0.21%	898,883	2,146
10:54	2,375	5	- 0.21%	897,436	2,142
10:53	2,375	5	- 0.21%	897,274	2,142
10:52	2,375	5	- 0.21%	896,128	2,139