시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,360	20	- 0.84%	961,139	2,293
11:10	2,365	15	- 0.63%	957,628	2,284
11:09	2,360	20	- 0.84%	957,620	2,284
11:08	2,370	10	- 0.42%	955,042	2,278
11:07	2,365	15	- 0.63%	955,040	2,278
11:06	2,365	15	- 0.63%	954,107	2,276
11:05	2,360	20	- 0.84%	946,512	2,258
11:04	2,365	15	- 0.63%	945,036	2,255
11:03	2,360	20	- 0.84%	944,154	2,253
11:02	2,365	15	- 0.63%	942,458	2,249