시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,345	35	- 1.47%	1,049,684	2,500
11:20	2,340	40	- 1.68%	1,048,671	2,498
11:19	2,335	45	- 1.89%	1,043,527	2,486
11:18	2,345	35	- 1.47%	1,037,291	2,471
11:17	2,355	25	- 1.05%	1,013,685	2,416
11:16	2,350	30	- 1.26%	986,449	2,352
11:15	2,355	25	- 1.05%	970,843	2,315
11:14	2,360	20	- 0.84%	963,372	2,298
11:13	2,360	20	- 0.84%	962,610	2,296
11:12	2,360	20	- 0.84%	962,198	2,295