시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,347	33	- 1.39%	1,076,879	2,564
11:30	2,355	25	- 1.05%	1,075,738	2,561
11:29	2,355	25	- 1.05%	1,075,141	2,560
11:28	2,345	35	- 1.47%	1,069,498	2,547
11:27	2,350	30	- 1.26%	1,067,879	2,543
11:26	2,345	35	- 1.47%	1,066,891	2,540
11:25	2,345	35	- 1.47%	1,063,179	2,532
11:24	2,345	35	- 1.47%	1,060,177	2,525
11:23	2,345	35	- 1.47%	1,056,172	2,515
11:22	2,350	30	- 1.26%	1,051,910	2,505