시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,355	25	- 1.05%	1,096,308	2,609
11:40	2,352	28	- 1.18%	1,095,293	2,607
11:39	2,345	35	- 1.47%	1,094,869	2,606
11:38	2,345	35	- 1.47%	1,089,125	2,593
11:37	2,350	30	- 1.26%	1,087,378	2,589
11:36	2,350	30	- 1.26%	1,087,134	2,588
11:35	2,350	30	- 1.26%	1,081,092	2,574
11:34	2,355	25	- 1.05%	1,080,091	2,571
11:33	2,350	30	- 1.26%	1,078,991	2,569
11:32	2,350	30	- 1.26%	1,077,738	2,566